25332 HSTENCT@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25332 HSTENCT@EC2503B (CALL)

Nominal

0.035 -0.001 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.035	420.000	1,240,000
23/12/2024	0.036	420.200	2,210,000	14,860,000	18.580	2,110,000	0.034
20/12/2024	0.042	426.400	15,340,000	16,970,000	21.210	9,460,000	0.045	5,340,000	0.042
19/12/2024	0.034	415.200	1,170,000	21,090,000	26.360			1,000,000	0.034
18/12/2024	0.026	406.000	90,000	20,090,000	25.110	90,000	0.026
17/12/2024	0.025	402.600	190,000	20,180,000	25.230
16/12/2024	0.025	405.600	730,000	20,180,000	25.230	430,000	0.026
13/12/2024	0.030	409.800	6,880,000	20,610,000	25.760	1,550,000	0.035	4,820,000	0.031
12/12/2024	0.040	415.600	5,370,000	17,340,000	21.680	3,750,000	0.042	720,000	0.043
11/12/2024	0.032	409.800	400,000	20,370,000	25.460			400,000	0.032
10/12/2024	0.037	411.200	6,270,000	19,970,000	24.960	2,330,000	0.044	2,050,000	0.043
09/12/2024	0.043	418.800	3,230,000	20,250,000	25.310	2,640,000	0.037	260,000	0.032
06/12/2024	0.036	412.600	4,100,000	22,630,000	28.290	4,100,000	0.035
05/12/2024	0.032	405.200	10,000	26,730,000	33.410
04/12/2024	0.033	403.200	100,000	26,730,000	33.410
03/12/2024	0.033	404.400	100,000	26,730,000	33.410
02/12/2024	0.032	399.800	30,000	26,730,000	33.410
29/11/2024	0.032	398.000	3,970,000	26,730,000	33.410			1,720,000	0.032
28/11/2024	0.034	400.000	1,900,000	25,010,000	31.260			1,900,000	0.034
27/11/2024	0.039	402.800	1,330,000	23,110,000	28.890	130,000	0.037	860,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.