25363 JPZIJIN@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25363 JPZIJIN@EP2706A (PUT)

Nominal

0.244 +0.011 (+4.721%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.233	37.820	0	0	0.000
15/04/2026	0.233	37.980	0	0	0.000
14/04/2026	0.235	37.700	0	0	0.000
13/04/2026	0.246	36.600	0	0	0.000
10/04/2026	0.247	36.480	0	0	0.000
09/04/2026	0.247	36.460	0	0	0.000
08/04/2026	0.242	37.180	0	0	0.000
02/04/2026	0.255	35.320	0	0	0.000
01/04/2026	0.248	36.400	2,000,000	0	0.000	1,000,000	0.247	1,000,000	0.248
31/03/2026	0.270	34.360	0	0	0.000
30/03/2026	0.270	34.220	0	0	0.000
27/03/2026	0.270	33.940	0	0	0.000
26/03/2026	0.270	33.880	0	0	0.000
25/03/2026	0.255	35.620	1,000,000	0	0.000	500,000	0.255	500,000	0.253
24/03/2026	0.265	34.860	400,000	0	0.000	200,000	0.278	200,000	0.280
23/03/2026	0.285	32.520	600,000	0	0.000	300,000	0.285	300,000	0.285
20/03/2026	0.270	34.220	0	0	0.000
19/03/2026	0.265	34.700	0	0	0.000
18/03/2026	0.242	37.340	2,000,000	0	0.000	1,000,000	0.245	1,000,000	0.247
17/03/2026	0.247	36.940	1,200,000	0	0.000	600,000	0.241	600,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.