25398 UBPOMRT@EP2607C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25398 UBPOMRT@EP2607C (PUT)

Nominal

0.340 -0.005 (-1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.345	159.100	0	20,000	0.020
16/04/2026	0.315	164.800	720,000	20,000	0.020	280,000	0.299	300,000	0.297
15/04/2026	0.325	163.300	1,380,000	0	0.000	620,000	0.311	580,000	0.308
14/04/2026	0.340	161.400	520,000	40,000	0.040	300,000	0.348	160,000	0.338
13/04/2026	0.405	151.500	0	180,000	0.180
10/04/2026	0.405	150.900	0	180,000	0.180
09/04/2026	0.400	152.700	0	180,000	0.180
08/04/2026	0.410	152.600	0	180,000	0.180
02/04/2026	0.480	141.800	40,000	180,000	0.180
01/04/2026	0.455	145.300	2,880,000	180,000	0.180	2,680,000	0.432
31/03/2026	0.470	143.600	0	2,860,000	2.860
30/03/2026	0.440	148.700	40,000	2,860,000	2.860
27/03/2026	0.430	149.600	40,000	2,860,000	2.860
26/03/2026	0.430	150.700	8,940,000	2,860,000	2.860	3,460,000	0.390	5,080,000	0.385
25/03/2026	0.315	168.300	35,120,000	1,240,000	1.240	15,540,000	0.135	16,420,000	0.137
24/03/2026	0.135	217.200	52,420,000	360,000	0.360	25,040,000	0.151	25,100,000	0.153
23/03/2026	0.178	202.200	25,960,000	300,000	0.300	11,800,000	0.177	11,780,000	0.176
20/03/2026	0.147	209.600	17,800,000	320,000	0.320	8,620,000	0.140	8,600,000	0.139
19/03/2026	0.140	212.800	9,400,000	340,000	0.340	4,640,000	0.130	4,200,000	0.130
18/03/2026	0.119	221.800	21,020,000	780,000	0.780	10,100,000	0.123	10,480,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.