25399 UBPOMRT@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25399 UBPOMRT@EP2609A (PUT)

Nominal

0.355 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.355	159.100	90,000	382,000	0.380	90,000	0.355
16/04/2026	0.330	164.800	44,000	472,000	0.470	44,000	0.310
15/04/2026	0.340	163.300	370,000	516,000	0.520	358,000	0.331
14/04/2026	0.345	161.400	264,000	874,000	0.870	264,000	0.345
13/04/2026	0.415	151.500	0	1,138,000	1.140
10/04/2026	0.415	150.900	164,000	1,138,000	1.140
09/04/2026	0.415	152.700	0	1,138,000	1.140
08/04/2026	0.420	152.600	0	1,138,000	1.140
02/04/2026	0.490	141.800	114,000	1,138,000	1.140
01/04/2026	0.465	145.300	994,000	1,138,000	1.140			436,000	0.465
31/03/2026	0.480	143.600	434,000	702,000	0.700
30/03/2026	0.455	148.700	0	702,000	0.700
27/03/2026	0.450	149.600	0	702,000	0.700
26/03/2026	0.450	150.700	12,000	702,000	0.700
25/03/2026	0.345	168.300	18,120,000	702,000	0.700	8,286,000	0.177	8,626,000	0.182
24/03/2026	0.176	217.200	28,412,000	362,000	0.360	13,452,000	0.193	13,710,000	0.193
23/03/2026	0.215	202.200	31,728,000	104,000	0.100	14,404,000	0.213	14,364,000	0.212
20/03/2026	0.183	209.600	13,924,000	144,000	0.140	6,802,000	0.176	6,816,000	0.175
19/03/2026	0.176	212.800	8,980,000	130,000	0.130	5,728,000	0.166	3,062,000	0.165
18/03/2026	0.154	221.800	15,858,000	2,796,000	2.800	6,432,000	0.157	9,084,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.