25400 UBPOMRT@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25400 UBPOMRT@EP2606A (PUT)

Nominal

0.370 +0.025 (+7.246%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.345	164.800	0	50,000	0.050
15/04/2026	0.345	163.300	50,000	50,000	0.050	50,000	0.325
14/04/2026	0.365	161.400	0	100,000	0.100
13/04/2026	0.440	151.500	0	100,000	0.100
10/04/2026	0.440	150.900	0	100,000	0.100
09/04/2026	0.435	152.700	0	100,000	0.100
08/04/2026	0.445	152.600	0	100,000	0.100
02/04/2026	0.520	141.800	0	100,000	0.100
01/04/2026	0.495	145.300	334,000	100,000	0.100	334,000	0.465
31/03/2026	0.510	143.600	82,000	434,000	0.430
30/03/2026	0.480	148.700	0	434,000	0.430
27/03/2026	0.465	149.600	0	434,000	0.430
26/03/2026	0.465	150.700	384,000	434,000	0.430	360,000	0.446
25/03/2026	0.345	168.300	22,618,000	794,000	0.790	10,586,000	0.135	11,008,000	0.141
24/03/2026	0.139	217.200	34,500,000	372,000	0.370	16,954,000	0.156	17,054,000	0.157
23/03/2026	0.189	202.200	20,762,000	272,000	0.270	10,104,000	0.187	10,084,000	0.187
20/03/2026	0.159	209.600	12,208,000	292,000	0.290	6,104,000	0.150	6,104,000	0.148
19/03/2026	0.150	212.800	8,944,000	292,000	0.290	4,372,000	0.139	4,572,000	0.139
18/03/2026	0.126	221.800	15,772,000	92,000	0.090	8,046,000	0.130	7,726,000	0.131
17/03/2026	0.147	215.400	20,384,000	412,000	0.410	10,192,000	0.142	10,192,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.