Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25406 JP-HSBC@EC2509A (CALL)
Nominal 
0.156 +0.009 (+6.122%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.147 | 69.700 | 1,120,000 | 440,000 | 0.440 | 560,000 | 0.146 | 560,000 | 0.145 |
| 14/11/2024 | 0.141 | 69.150 | 320,000 | 440,000 | 0.440 | 160,000 | 0.142 | 160,000 | 0.143 |
| 13/11/2024 | 0.142 | 69.450 | 20,000 | 440,000 | 0.440 | 20,000 | 0.142 | ||
| 12/11/2024 | 0.147 | 69.450 | 480,000 | 460,000 | 0.460 | 240,000 | 0.147 | 240,000 | 0.149 |
| 11/11/2024 | 0.157 | 70.400 | 840,000 | 460,000 | 0.460 | 420,000 | 0.156 | 420,000 | 0.157 |
| 08/11/2024 | 0.176 | 71.400 | 380,000 | 460,000 | 0.460 | 240,000 | 0.177 | 140,000 | 0.178 |
| 07/11/2024 | 0.182 | 72.350 | 40,000 | 560,000 | 0.560 | 40,000 | 0.182 | ||
| 06/11/2024 | 0.170 | 71.573 | 1,160,000 | 600,000 | 0.600 | 580,000 | 0.171 | 580,000 | 0.171 |
| 05/11/2024 | 0.175 | 71.623 | 0 | 600,000 | 0.600 | ||||
| 04/11/2024 | 0.170 | 71.173 | 560,000 | 600,000 | 0.600 | 280,000 | 0.171 | 280,000 | 0.168 |
| 01/11/2024 | 0.169 | 70.823 | 360,000 | 600,000 | 0.600 | 180,000 | 0.169 | 180,000 | 0.168 |
| 31/10/2024 | 0.176 | 71.323 | 740,000 | 600,000 | 0.600 | 420,000 | 0.175 | 320,000 | 0.174 |
| 30/10/2024 | 0.170 | 71.073 | 1,940,000 | 700,000 | 0.700 | 980,000 | 0.170 | 960,000 | 0.170 |
| 29/10/2024 | 0.164 | 70.823 | 300,000 | 720,000 | 0.720 | 160,000 | 0.147 | 140,000 | 0.153 |
| 28/10/2024 | 0.140 | 68.273 | 460,000 | 740,000 | 0.740 | 220,000 | 0.140 | 240,000 | 0.141 |
| 25/10/2024 | 0.141 | 68.073 | 280,000 | 720,000 | 0.720 | 140,000 | 0.141 | 140,000 | 0.142 |
| 24/10/2024 | 0.138 | 67.973 | 320,000 | 720,000 | 0.720 | 160,000 | 0.137 | 160,000 | 0.136 |
| 23/10/2024 | 0.140 | 68.023 | 320,000 | 720,000 | 0.720 | 160,000 | 0.140 | 160,000 | 0.140 |
| 22/10/2024 | 0.134 | 67.473 | 400,000 | 720,000 | 0.720 | 200,000 | 0.134 | 200,000 | 0.137 |
| 21/10/2024 | 0.140 | 67.723 | 1,120,000 | 720,000 | 0.720 | 560,000 | 0.141 | 560,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 12:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |