Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.011 | 50.150 | 100,000 | ||||||
27/09/2024 | 0.010 | 48.600 | 6,150,000 | 41,955,000 | 52.440 | ||||
26/09/2024 | 0.010 | 45.550 | 50,120,000 | 41,955,000 | 52.440 | 300,000 | 0.020 | 25,165,000 | 0.015 |
25/09/2024 | 0.022 | 41.900 | 33,115,000 | 17,090,000 | 21.360 | 7,930,000 | 0.019 | 22,920,000 | 0.016 |
24/09/2024 | 0.030 | 40.350 | 5,380,000 | 2,100,000 | 2.620 | 1,585,000 | 0.032 | 3,685,000 | 0.035 |
23/09/2024 | 0.072 | 37.650 | 1,700,000 | 0 | 0.000 | 700,000 | 0.069 | 700,000 | 0.065 |
20/09/2024 | 0.075 | 37.650 | 820,000 | 0 | 0.000 | 410,000 | 0.074 | 410,000 | 0.067 |
19/09/2024 | 0.084 | 37.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.083 | 500,000 | 0.085 |
17/09/2024 | 0.130 | 35.750 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.156 | 35.100 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.153 | 35.350 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.176 | 34.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.195 | 34.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.183 | 34.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.181 | 34.750 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.147 | 35.600 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.167 | 35.100 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.143 | 35.631 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.141 | 35.981 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |