25445 HSLIAUT@EC2412D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25445 HSLIAUT@EC2412D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.010	90.850	0	80,000,000	100.000
18/11/2024	0.010	88.200	270,000	80,000,000	100.000
15/11/2024	0.010	87.550	0	80,000,000	100.000
14/11/2024	0.010	85.800	0	80,000,000	100.000
13/11/2024	0.010	88.500	0	80,000,000	100.000
12/11/2024	0.010	90.250	900,000	80,000,000	100.000
11/11/2024	0.017	95.600	6,630,000	80,000,000	100.000
08/11/2024	0.029	96.050	1,380,000	80,000,000	100.000
07/11/2024	0.029	97.800	840,000	80,000,000	100.000
06/11/2024	0.025	95.700	14,730,000	80,000,000	100.000
05/11/2024	0.034	98.350	9,750,000	80,000,000	100.000
04/11/2024	0.032	99.150	8,360,000	80,000,000	100.000
01/11/2024	0.032	97.100	6,490,000	80,000,000	100.000
31/10/2024	0.077	107.400	900,000	80,000,000	100.000
30/10/2024	0.079	108.600	1,090,000	80,000,000	100.000
29/10/2024	0.094	111.400	670,000	80,000,000	100.000
28/10/2024	0.101	112.200	1,460,000	80,000,000	100.000
25/10/2024	0.097	111.200	3,640,000	80,000,000	100.000
24/10/2024	0.077	105.800	3,130,000	80,000,000	100.000
23/10/2024	0.087	107.400	4,520,000	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.