Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 21,133.680 | 0 | 41,210,000 | 13.740 | 95,780,000 | 0.188 | 64,650,000 | 0.202 | |
27/09/2024 | 20,632.300 | 0 | 72,340,000 | 24.110 | 136,810,000 | 0.125 | 112,950,000 | 0.125 | |
26/09/2024 | 19,924.580 | 0 | 96,200,000 | 32.070 | 5,060,800,000 | 0.040 | 5,085,910,000 | 0.040 | |
25/09/2024 | 19,129.100 | 0 | 71,090,000 | 23.700 | 90,170,000 | 0.041 | 37,980,000 | 0.038 | |
24/09/2024 | 19,000.560 | 0 | 123,280,000 | 41.090 | 28,200,000 | 0.022 | 14,070,000 | 0.016 | |
23/09/2024 | 18,247.110 | 0 | 137,410,000 | 45.800 | |||||
20/09/2024 | 18,258.570 | 0 | 137,410,000 | 45.800 | |||||
19/09/2024 | 18,013.160 | 0 | 137,410,000 | 45.800 | |||||
17/09/2024 | 17,660.020 | 0 | 137,410,000 | 45.800 | |||||
16/09/2024 | 17,422.120 | 0 | 137,410,000 | 45.800 | |||||
13/09/2024 | 17,369.090 | 0 | 137,410,000 | 45.800 | |||||
12/09/2024 | 17,240.390 | 0 | 137,410,000 | 45.800 | |||||
11/09/2024 | 17,108.710 | 0 | 137,410,000 | 45.800 | |||||
10/09/2024 | 17,234.090 | 0 | 137,410,000 | 45.800 | |||||
09/09/2024 | 17,196.960 | 0 | 137,410,000 | 45.800 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 137,410,000 | 45.800 | |||||
04/09/2024 | 17,457.340 | 0 | 137,410,000 | 45.800 | |||||
03/09/2024 | 17,651.490 | 0 | 137,410,000 | 45.800 | |||||
02/09/2024 | 17,691.970 | 0 | 137,410,000 | 45.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |