25460 UB-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25460 UB-BYD @EC2505A (CALL)

Nominal

0.191 +0.020 (+11.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.191	273.800	0
23/12/2024	0.171	269.600	160,000	10,000	0.010	80,000	0.153	80,000	0.151
20/12/2024	0.165	267.000	90,000	10,000	0.010	45,000	0.165	45,000	0.175
19/12/2024	0.171	268.600	80,000	10,000	0.010	40,000	0.162	40,000	0.165
18/12/2024	0.178	269.800	510,000	10,000	0.010	405,000	0.178	105,000	0.172
17/12/2024	0.168	266.600	200,000	310,000	0.310	100,000	0.175	100,000	0.168
16/12/2024	0.153	262.200	4,200,000	310,000	0.310	2,000,000	0.178	2,200,000	0.174
13/12/2024	0.185	268.600	2,300,000	110,000	0.110	1,100,000	0.201	1,200,000	0.202
12/12/2024	0.237	280.000	0	10,000	0.010
11/12/2024	0.210	273.400	4,000,000	10,000	0.010	2,000,000	0.206	2,000,000	0.205
10/12/2024	0.211	272.400	6,000,000	10,000	0.010	3,000,000	0.213	3,000,000	0.212
09/12/2024	0.210	273.800	0	10,000	0.010
06/12/2024	0.175	266.000	0	10,000	0.010
05/12/2024	0.137	255.800	0	10,000	0.010
04/12/2024	0.161	260.400	0	10,000	0.010
03/12/2024	0.168	262.400	145,000	10,000	0.010	145,000	0.168
02/12/2024	0.166	259.800	895,000	155,000	0.150	375,000	0.171	520,000	0.165
29/11/2024	0.143	253.600	160,000	10,000	0.010	80,000	0.136	80,000	0.143
28/11/2024	0.141	252.200	0	10,000	0.010
27/11/2024	0.163	259.000	170,000	10,000	0.010	90,000	0.158	80,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.