Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25476 SG-BILI@EC2502A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.010 | 132.300 | 0 | 2,092,000 | 2.092 | ||||
| 24/01/2025 | 0.010 | 131.400 | 0 | 2,092,000 | 2.092 | ||||
| 23/01/2025 | 0.010 | 127.300 | 0 | 2,092,000 | 2.092 | ||||
| 22/01/2025 | 0.010 | 129.200 | 0 | 2,092,000 | 2.092 | ||||
| 21/01/2025 | 0.010 | 138.000 | 38,000 | 2,092,000 | 2.092 | 38,000 | 0.010 | ||
| 20/01/2025 | 0.011 | 137.200 | 700,000 | 2,130,000 | 2.130 | 680,000 | 0.011 | ||
| 17/01/2025 | 0.013 | 134.600 | 0 | 2,810,000 | 2.810 | ||||
| 16/01/2025 | 0.014 | 135.500 | 126,000 | 2,810,000 | 2.810 | 106,000 | 0.014 | 20,000 | 0.017 |
| 15/01/2025 | 0.015 | 129.100 | 0 | 2,896,000 | 2.896 | ||||
| 14/01/2025 | 0.015 | 130.700 | 628,000 | 2,896,000 | 2.896 | 592,000 | 0.011 | 36,000 | 0.015 |
| 13/01/2025 | 0.010 | 125.300 | 50,000 | 3,452,000 | 3.452 | ||||
| 10/01/2025 | 0.013 | 127.800 | 120,000 | 3,452,000 | 3.452 | 120,000 | 0.014 | ||
| 09/01/2025 | 0.016 | 130.900 | 130,000 | 3,332,000 | 3.332 | 50,000 | 0.015 | 80,000 | 0.016 |
| 08/01/2025 | 0.020 | 133.300 | 150,000 | 3,302,000 | 3.302 | 50,000 | 0.020 | 100,000 | 0.021 |
| 07/01/2025 | 0.021 | 133.500 | 150,000 | 3,252,000 | 3.252 | 100,000 | 0.021 | 50,000 | 0.020 |
| 06/01/2025 | 0.022 | 132.900 | 430,000 | 3,302,000 | 3.302 | 90,000 | 0.024 | 340,000 | 0.024 |
| 03/01/2025 | 0.026 | 134.400 | 384,000 | 3,052,000 | 3.052 | 194,000 | 0.028 | 190,000 | 0.027 |
| 02/01/2025 | 0.033 | 137.500 | 270,000 | 3,056,000 | 3.056 | 120,000 | 0.036 | 150,000 | 0.036 |
| 31/12/2024 | 0.048 | 142.000 | 130,000 | 3,026,000 | 3.026 | 110,000 | 0.049 | ||
| 30/12/2024 | 0.055 | 145.000 | 170,000 | 2,916,000 | 2.916 | 140,000 | 0.055 | 30,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 10:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |