25477 MS-WXDC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25477 MS-WXDC@EC2611A (CALL)

Nominal

0.070 -0.005 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.075	59.250	8,755,000	100,000	0.147	4,370,000	0.087	4,125,000	0.087
27/04/2026	0.068	58.000	3,385,000	345,000	0.507	1,640,000	0.069	1,745,000	0.069
24/04/2026	0.070	58.050	2,100,000	240,000	0.353	1,040,000	0.068	1,060,000	0.066
23/04/2026	0.073	58.400	0	220,000	0.324
22/04/2026	0.081	59.350	1,250,000	220,000	0.324	610,000	0.079	640,000	0.079
21/04/2026	0.083	59.750	685,000	190,000	0.279	320,000	0.085	365,000	0.086
20/04/2026	0.089	60.500	3,370,000	145,000	0.213	1,650,000	0.093	1,720,000	0.093
17/04/2026	0.089	60.350	4,732,500	75,000	0.110	2,330,000	0.100	2,402,500	0.100
16/04/2026	0.119	64.600	3,380,000	2,500	0.004	1,690,000	0.117	1,690,000	0.116
15/04/2026	0.116	64.000	6,980,000	2,500	0.004	3,490,000	0.122	3,490,000	0.123
14/04/2026	0.122	64.250	4,305,000	2,500	0.004	2,157,500	0.111	2,122,500	0.112
13/04/2026	0.103	61.600	2,472,500	37,500	0.055	1,255,000	0.108	1,217,500	0.108
10/04/2026	0.113	63.000	3,042,500	75,000	0.110	1,485,000	0.113	1,557,500	0.113
09/04/2026	0.108	61.150	7,470,000	2,500	0.004	3,735,000	0.112	3,720,000	0.112
08/04/2026	0.110	60.650	7,925,000	17,500	0.026	3,970,000	0.112	3,945,000	0.112
02/04/2026	0.114	61.150	5,872,500	42,500	0.062	2,977,500	0.114	2,895,000	0.114
01/04/2026	0.115	61.700	8,657,500	125,000	0.184	4,267,500	0.108	4,390,000	0.107
31/03/2026	0.095	58.200	9,217,500	2,500	0.004	4,645,000	0.096	4,572,500	0.096
30/03/2026	0.092	57.250	7,332,500	75,000	0.110	3,630,000	0.096	3,702,500	0.096
27/03/2026	0.104	58.900	4,155,000	2,500	0.004	2,077,500	0.103	2,077,500	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.