25489 CI-BOCL@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25489 CI-BOCL@EC2610A (CALL)

Nominal

0.206 +0.042 (+25.610%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/07/2026	0.164	5.380	3,600,000	86,000	0.130	1,800,000	0.154	1,800,000	0.156
24/07/2026	0.146	5.330	1,600,000	86,000	0.130	800,000	0.145	800,000	0.146
23/07/2026	0.142	5.310	1,040,000	86,000	0.130	520,000	0.142	520,000	0.140
22/07/2026	0.112	5.190	0	86,000	0.130
21/07/2026	0.117	5.190	0	86,000	0.130
20/07/2026	0.137	5.260	40,000	86,000	0.130	40,000	0.137
17/07/2026	0.091	5.080	0	126,000	0.190
16/07/2026	0.096	5.100	0	126,000	0.190
15/07/2026	0.088	5.040	0	126,000	0.190
14/07/2026	0.094	5.070	0	126,000	0.190
13/07/2026	0.101	5.100	0	126,000	0.190
10/07/2026	0.101	5.090	0	126,000	0.190
09/07/2026	0.088	5.010	40,000	126,000	0.190			40,000	0.095
08/07/2026	0.100	5.090	210,000	86,000	0.130	210,000	0.090
07/07/2026	0.053	4.820	0	296,000	0.440
06/07/2026	0.056	4.820	1,000	296,000	0.440	1,000	0.056
03/07/2026	0.052	4.810	1,452,000	297,000	0.440	1,444,000	0.052
02/07/2026	0.054	4.810	0	1,741,000	2.600
30/06/2026	0.062	4.855	386,000	1,741,000	2.600			386,000	0.063
29/06/2026	0.086	4.955	230,000	1,355,000	2.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.