25493 BPZIJIN@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25493 BPZIJIN@EC2608A (CALL)

Nominal

0.019 -0.004 (-17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.023	37.820	0	720,000	1.800
15/04/2026	0.023	37.980	440,000	720,000	1.800	220,000	0.024	220,000	0.025
14/04/2026	0.021	37.700	0	720,000	1.800
13/04/2026	0.018	36.600	0	720,000	1.800
10/04/2026	0.018	36.480	0	720,000	1.800
09/04/2026	0.020	36.460	0	720,000	1.800
08/04/2026	0.026	37.180	600,000	720,000	1.800	300,000	0.029	300,000	0.028
02/04/2026	0.021	35.320	0	720,000	1.800
01/04/2026	0.023	36.400	920,000	720,000	1.800	480,000	0.023	360,000	0.023
31/03/2026	0.018	34.360	1,060,000	840,000	2.100	540,000	0.023	520,000	0.025
30/03/2026	0.021	34.220	80,000	860,000	2.150	80,000	0.018
27/03/2026	0.022	33.940	0	940,000	2.350
26/03/2026	0.022	33.880	3,280,000	940,000	2.350	1,980,000	0.023	1,300,000	0.025
25/03/2026	0.028	35.620	1,780,000	1,620,000	4.050	340,000	0.031	1,440,000	0.029
24/03/2026	0.023	34.860	0	520,000	1.300
23/03/2026	0.018	32.520	0	520,000	1.300
20/03/2026	0.023	34.220	1,840,000	520,000	1.300	920,000	0.024	920,000	0.025
19/03/2026	0.025	34.700	1,800,000	520,000	1.300	920,000	0.028	880,000	0.027
18/03/2026	0.036	37.340	0	560,000	1.400
17/03/2026	0.036	36.940	3,120,000	560,000	1.400	1,560,000	0.042	1,560,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.