Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.134 | 125.300 | 0 | 288,000 | 0.410 | ||||
05/07/2024 | 0.137 | 125.800 | 4,848,000 | 288,000 | 0.410 | 2,370,000 | 0.146 | 2,360,000 | 0.144 |
04/07/2024 | 0.137 | 125.500 | 24,690,000 | 298,000 | 0.430 | 12,356,000 | 0.141 | 12,334,000 | 0.141 |
03/07/2024 | 0.133 | 122.500 | 9,444,000 | 320,000 | 0.460 | 4,672,000 | 0.133 | 4,772,000 | 0.133 |
02/07/2024 | 0.129 | 120.900 | 2,580,000 | 220,000 | 0.310 | 1,240,000 | 0.131 | 1,290,000 | 0.132 |
28/06/2024 | 0.151 | 126.900 | 3,600,000 | 170,000 | 0.240 | 1,800,000 | 0.154 | 1,800,000 | 0.155 |
27/06/2024 | 0.150 | 126.700 | 3,020,000 | 170,000 | 0.240 | 1,550,000 | 0.152 | 1,470,000 | 0.154 |
26/06/2024 | 0.175 | 133.100 | 29,700,000 | 250,000 | 0.360 | 14,800,000 | 0.178 | 14,900,000 | 0.179 |
25/06/2024 | 0.176 | 133.000 | 19,720,000 | 150,000 | 0.210 | 9,860,000 | 0.173 | 9,860,000 | 0.173 |
24/06/2024 | 0.202 | 138.700 | 34,834,000 | 150,000 | 0.210 | 17,384,000 | 0.205 | 17,430,000 | 0.205 |
21/06/2024 | 0.195 | 136.800 | 2,900,000 | 104,000 | 0.150 | 1,450,000 | 0.192 | 1,450,000 | 0.191 |
20/06/2024 | 0.200 | 137.800 | 494,000 | 104,000 | 0.150 | 334,000 | 0.218 | 160,000 | 0.215 |
19/06/2024 | 0.233 | 144.300 | 15,558,000 | 278,000 | 0.400 | 7,620,000 | 0.186 | 7,652,000 | 0.185 |
18/06/2024 | 0.139 | 121.300 | 27,028,000 | 246,000 | 0.350 | 13,502,000 | 0.148 | 13,526,000 | 0.148 |
17/06/2024 | 0.129 | 117.600 | 20,100,000 | 222,000 | 0.320 | 10,028,000 | 0.126 | 10,050,000 | 0.125 |
14/06/2024 | 0.128 | 117.100 | 36,656,000 | 200,000 | 0.290 | 18,128,000 | 0.137 | 18,328,000 | 0.137 |
13/06/2024 | 0.129 | 116.800 | 12,004,000 | 0 | 0.000 | 6,002,000 | 0.119 | 6,002,000 | 0.118 |
12/06/2024 | 0.111 | 110.600 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.111 | 2,050,000 | 0.110 |
11/06/2024 | 0.112 | 111.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.107 | 750,000 | 0.113 |
07/06/2024 | 0.125 | 113.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 08:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |