25535 UBTRAHK@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25535 UBTRAHK@EC2502A (CALL)

Nominal

0.087 +0.008 (+10.127%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.079	19.550	770,000	1,380,000	1.970	460,000	0.082	310,000	0.078
14/11/2024	0.078	19.550	792,500	1,530,000	2.190	382,500	0.080	410,000	0.097
13/11/2024	0.099	19.940	1,300,000	1,502,500	2.150	660,000	0.095	640,000	0.095
12/11/2024	0.103	19.970	982,500	1,522,500	2.170	210,000	0.110	722,500	0.107
11/11/2024	0.139	20.560	340,000	1,010,000	1.440	140,000	0.134	200,000	0.133
08/11/2024	0.171	20.820	290,000	950,000	1.360	175,000	0.192	115,000	0.177
07/11/2024	0.185	21.080	292,500	1,010,000	1.440	142,500	0.154	150,000	0.180
06/11/2024	0.153	20.640	490,000	1,002,500	1.430	250,000	0.171	240,000	0.152
05/11/2024	0.192	21.120	465,000	1,012,500	1.450	102,500	0.182	362,500	0.189
04/11/2024	0.160	20.680	0	752,500	1.070
01/11/2024	0.159	20.620	42,500	752,500	1.070			42,500	0.160
31/10/2024	0.154	20.460	10,000	710,000	1.010			10,000	0.154
30/10/2024	0.154	20.460	0	700,000	1.000
29/10/2024	0.177	20.800	0	700,000	1.000
28/10/2024	0.175	20.700	0	700,000	1.000
25/10/2024	0.175	20.720	0	700,000	1.000
24/10/2024	0.174	20.600	172,500	700,000	1.000	125,000	0.177	47,500	0.180
23/10/2024	0.199	20.860	92,500	777,500	1.110	52,500	0.188	40,000	0.204
22/10/2024	0.166	20.600	100,000	790,000	1.130	50,000	0.166	50,000	0.172
21/10/2024	0.175	20.580	95,000	790,000	1.130			95,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.