25554 MS-ICBC@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25554 MS-ICBC@EC2412B (CALL)

Nominal

0.285 +0.079 (+38.350%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.206	4.600	0	226,000	0.377
14/11/2024	0.212	4.610	0	226,000	0.377
13/11/2024	0.228	4.640	10,000	226,000	0.377			10,000	0.226
12/11/2024	0.260	4.660	10,000	216,000	0.360			10,000	0.285
11/11/2024	0.345	4.770	10,000	206,000	0.343			10,000	0.345
08/11/2024	0.445	4.870	0	196,000	0.327
07/11/2024	0.445	4.900	0	196,000	0.327
06/11/2024	0.355	4.750	0	196,000	0.327
05/11/2024	0.410	4.860	20,000	196,000	0.327	20,000	0.400
04/11/2024	0.360	4.790	0	216,000	0.360
01/11/2024	0.325	4.750	60,000	216,000	0.360	60,000	0.325
31/10/2024	0.285	4.660	186,000	276,000	0.460	10,000	0.310	176,000	0.285
30/10/2024	0.224	4.620	440,000	110,000	0.183	180,000	0.230	260,000	0.227
29/10/2024	0.285	4.700	0	30,000	0.050
28/10/2024	0.290	4.700	10,000	30,000	0.050			10,000	0.285
25/10/2024	0.340	4.740	0	20,000	0.033
24/10/2024	0.340	4.770	0	20,000	0.033
23/10/2024	0.340	4.750	0	20,000	0.033
22/10/2024	0.315	4.700	0	20,000	0.033
21/10/2024	0.320	4.690	0	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.