25557 UBJDCOM@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25557 UBJDCOM@EC2412C (CALL)

Nominal

0.059 +0.019 (+47.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.040	132.600	2,527,500	2,990,000	4.270	1,575,000	0.041	952,500	0.041
14/11/2024	0.059	135.100	5,695,000	3,612,500	5.160	1,300,000	0.063	4,145,000	0.064
13/11/2024	0.091	141.800	290,000	767,500	1.100	127,500	0.089	160,000	0.093
12/11/2024	0.112	144.100	102,500	735,000	1.050			102,500	0.112
11/11/2024	0.186	151.700	0	632,500	0.900
08/11/2024	0.246	155.300	100,000	632,500	0.900	100,000	0.240
07/11/2024	0.219	153.600	200,000	732,500	1.050	100,000	0.215	100,000	0.211
06/11/2024	0.210	152.000	102,500	732,500	1.050			102,500	0.201
05/11/2024	0.285	158.600	215,000	630,000	0.900	107,500	0.255	107,500	0.249
04/11/2024	0.265	156.100	0	630,000	0.900
01/11/2024	0.295	158.100	50,000	630,000	0.900			50,000	0.310
31/10/2024	0.275	155.500	0	580,000	0.830
30/10/2024	0.275	155.900	100,000	580,000	0.830			100,000	0.280
29/10/2024	0.350	162.500	0	480,000	0.690
28/10/2024	0.315	158.200	0	480,000	0.690
25/10/2024	0.295	156.200	0	480,000	0.690
24/10/2024	0.280	154.200	0	480,000	0.690
23/10/2024	0.355	159.000	0	480,000	0.690
22/10/2024	0.310	154.400	0	480,000	0.690
21/10/2024	0.325	154.900	0	480,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.