25585 DS-CMOB@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25585 DS-CMOB@EC2609A (CALL)

Nominal

0.183 +0.009 (+5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.174	84.650	61,770,000	2,675,000	3.821	31,075,000	0.161	30,680,000	0.161
27/04/2026	0.166	84.400	62,395,000	3,070,000	4.386	30,445,000	0.155	31,950,000	0.155
24/04/2026	0.163	83.900	910,000	1,565,000	2.236	130,000	0.161	730,000	0.165
23/04/2026	0.165	84.000	385,000	965,000	1.379			355,000	0.166
22/04/2026	0.154	83.400	0	610,000	0.871
21/04/2026	0.157	83.700	1,800,000	610,000	0.871	1,250,000	0.154	500,000	0.154
20/04/2026	0.120	81.800	100,000	1,360,000	1.943			100,000	0.110
17/04/2026	0.118	81.450	0	1,260,000	1.800
16/04/2026	0.118	81.600	0	1,260,000	1.800
15/04/2026	0.120	81.350	200,000	1,260,000	1.800	100,000	0.120	100,000	0.120
14/04/2026	0.122	81.500	0	1,260,000	1.800
13/04/2026	0.122	81.100	0	1,260,000	1.800
10/04/2026	0.125	81.100	80,000	1,260,000	1.800	80,000	0.125
09/04/2026	0.114	80.700	0	1,340,000	1.914
08/04/2026	0.124	80.950	1,160,000	1,340,000	1.914	1,080,000	0.124	80,000	0.120
02/04/2026	0.109	80.050	460,000	2,340,000	3.343	235,000	0.105	225,000	0.103
01/04/2026	0.111	79.800	520,000	2,350,000	3.357	210,000	0.113	310,000	0.113
31/03/2026	0.103	79.150	2,100,000	2,250,000	3.214	1,150,000	0.096	950,000	0.094
30/03/2026	0.083	78.350	2,965,000	2,450,000	3.500	1,495,000	0.081	1,470,000	0.080
27/03/2026	0.086	78.050	4,500,000	2,475,000	3.536	2,220,000	0.079	2,280,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.