25602 BPALIBA@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25602 BPALIBA@EC2505A (CALL)

Nominal

0.660 -0.060 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.720	134.800	0	27,685,000	34.606
11/03/2025	0.710	133.600	15,000	27,685,000	34.606
10/03/2025	0.740	134.500	15,000	27,685,000	34.606
07/03/2025	0.840	140.000	9,210,000	27,685,000	34.606	9,000,000	0.802
06/03/2025	0.850	140.800	160,000	36,685,000	45.856
05/03/2025	0.650	129.900	1,070,000	36,685,000	45.856
04/03/2025	0.600	127.800	480,000	36,685,000	45.856
03/03/2025	0.650	130.400	1,075,000	36,685,000	45.856
28/02/2025	0.610	127.500	1,465,000	36,685,000	45.856
27/02/2025	0.750	135.700	215,000	36,685,000	45.856
26/02/2025	0.790	136.900	515,000	36,685,000	45.856
25/02/2025	0.670	130.600	625,000	36,685,000	45.856
24/02/2025	0.760	135.700	225,000	36,685,000	45.856
21/02/2025	0.800	138.500	570,000	36,685,000	45.856
20/02/2025	0.480	120.900	2,170,000	36,685,000	45.856
19/02/2025	0.550	124.100	1,750,000	36,685,000	45.856
18/02/2025	0.570	126.300	1,385,000	36,685,000	45.856
17/02/2025	0.510	122.200	2,185,000	36,685,000	45.856
14/02/2025	0.530	124.100	3,520,000	36,685,000	45.856
13/02/2025	0.410	116.700	1,765,000	36,685,000	45.856

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.