25613 DSTENCT@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25613 DSTENCT@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.010	441.400	0
21/05/2026	0.010	439.000	510,000	22,060,000	31.514
20/05/2026	0.011	455.200	0	22,060,000	31.514
19/05/2026	0.011	460.000	0	22,060,000	31.514
18/05/2026	0.011	449.200	80,000	22,060,000	31.514
15/05/2026	0.013	456.400	0	22,060,000	31.514
14/05/2026	0.013	454.900	150,000	22,060,000	31.514
13/05/2026	0.014	457.300	500,000	22,060,000	31.514
12/05/2026	0.014	451.900	890,000	22,060,000	31.514
11/05/2026	0.015	459.100	1,050,000	22,060,000	31.514
08/05/2026	0.020	466.100	0	22,060,000	31.514
07/05/2026	0.020	472.100	4,120,000	22,060,000	31.514
06/05/2026	0.017	457.700	0	22,060,000	31.514
05/05/2026	0.018	466.900	0	22,060,000	31.514
04/05/2026	0.018	467.700	0	22,060,000	31.514
30/04/2026	0.018	462.500	0	22,060,000	31.514
29/04/2026	0.018	473.900	0	22,060,000	31.514
28/04/2026	0.016	468.500	350,000	22,060,000	31.514			200,000	0.019
27/04/2026	0.021	473.300	0	21,860,000	31.229
24/04/2026	0.024	488.100	1,200,000	21,860,000	31.229			1,000,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.