25623 SG-BOCL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25623 SG-BOCL@EC2507A (CALL)

Nominal

0.064 +0.012 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.064	3.960	0	24,111,000	34.444
23/12/2024	0.052	3.890	0	24,111,000	34.444
20/12/2024	0.044	3.790	0	24,111,000	34.444
19/12/2024	0.044	3.800	0	24,111,000	34.444
18/12/2024	0.048	3.820	0	24,111,000	34.444
17/12/2024	0.049	3.810	0	24,111,000	34.444
16/12/2024	0.049	3.830	0	24,111,000	34.444
13/12/2024	0.049	3.800	0	24,111,000	34.444
12/12/2024	0.059	3.890	5,900,000	24,111,000	34.444	5,000,000	0.059
11/12/2024	0.054	3.820	0	29,111,000	41.587
10/12/2024	0.055	3.850	0	29,111,000	41.587
09/12/2024	0.054	3.830	0	29,111,000	41.587
06/12/2024	0.044	3.720	0	29,111,000	41.587
05/12/2024	0.043	3.680	0	29,111,000	41.587
04/12/2024	0.043	3.710	0	29,111,000	41.587
03/12/2024	0.042	3.710	0	29,111,000	41.587
02/12/2024	0.038	3.640	40,000	29,111,000	41.587	40,000	0.038
29/11/2024	0.035	3.610	13,230,000	29,151,000	41.644	30,000	0.035	13,200,000	0.034
28/11/2024	0.035	3.580	0	15,981,000	22.830
27/11/2024	0.037	3.620	40,000	15,981,000	22.830			40,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.