Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25636 MBBUDWS@EC2604A (CALL)
Nominal 
0.071 +0.002 (+2.899%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 7.170 | 0 | |||||||
| 24/01/2025 | 7.110 | 0 | 1,404,000 | 3.510 | 720,000 | 0.069 | 720,000 | 0.069 | |
| 23/01/2025 | 6.990 | 0 | 1,404,000 | 3.510 | 360,000 | 0.065 | 360,000 | 0.065 | |
| 22/01/2025 | 6.950 | 0 | 1,404,000 | 3.510 | 360,000 | 0.066 | 360,000 | 0.066 | |
| 21/01/2025 | 7.070 | 0 | 1,404,000 | 3.510 | 400,000 | 0.069 | 400,000 | 0.069 | |
| 20/01/2025 | 7.140 | 0 | 1,404,000 | 3.510 | 240,000 | 0.073 | 640,000 | 0.072 | |
| 17/01/2025 | 7.190 | 0 | 1,004,000 | 2.510 | 668,000 | 0.073 | 624,000 | 0.073 | |
| 16/01/2025 | 7.060 | 0 | 1,048,000 | 2.620 | 825,000 | 0.069 | 854,000 | 0.068 | |
| 15/01/2025 | 6.970 | 0 | 1,019,000 | 2.548 | 590,000 | 0.069 | 560,000 | 0.068 | |
| 14/01/2025 | 7.010 | 0 | 1,049,000 | 2.622 | 320,000 | 0.068 | 320,000 | 0.067 | |
| 13/01/2025 | 6.980 | 0 | 1,049,000 | 2.622 | 400,000 | 0.066 | 445,000 | 0.066 | |
| 10/01/2025 | 6.940 | 0 | 1,004,000 | 2.510 | 686,000 | 0.067 | 686,000 | 0.067 | |
| 09/01/2025 | 6.950 | 0 | 1,004,000 | 2.510 | 400,000 | 0.069 | 420,000 | 0.069 | |
| 08/01/2025 | 7.000 | 0 | 984,000 | 2.460 | 560,000 | 0.070 | 760,000 | 0.069 | |
| 07/01/2025 | 7.100 | 0 | 784,000 | 1.960 | 640,000 | 0.073 | 640,000 | 0.073 | |
| 06/01/2025 | 7.010 | 0 | 784,000 | 1.960 | 400,000 | 0.072 | 440,000 | 0.072 | |
| 03/01/2025 | 7.220 | 0 | 744,000 | 1.860 | 720,000 | 0.078 | 720,000 | 0.078 | |
| 02/01/2025 | 7.230 | 0 | 744,000 | 1.860 | 1,422,000 | 0.080 | 646,000 | 0.078 | |
| 31/12/2024 | 7.490 | 0 | 1,520,000 | 3.800 | 560,000 | 0.088 | 1,342,000 | 0.087 | |
| 30/12/2024 | 7.400 | 0 | 738,000 | 1.845 | 800,000 | 0.085 | 800,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |