25645 UBJDCOM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25645 UBJDCOM@EC2509A (CALL)

Nominal

0.167 +0.020 (+13.605%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.147	151.200	310,000	35,000	0.030	300,000	0.152	10,000	0.152
22/01/2025	0.151	151.600	300,000	325,000	0.330			300,000	0.151
21/01/2025	0.187	158.400	0	25,000	0.030
20/01/2025	0.180	157.400	0	25,000	0.030
17/01/2025	0.134	146.700	20,000	25,000	0.030	10,000	0.111	10,000	0.106
16/01/2025	0.113	140.100	0	25,000	0.030
15/01/2025	0.108	137.100	0	25,000	0.030
14/01/2025	0.108	135.900	0	25,000	0.030
13/01/2025	0.088	129.000	0	25,000	0.030
10/01/2025	0.084	130.900	0	25,000	0.030
09/01/2025	0.098	133.200	200,000	25,000	0.030	100,000	0.098	100,000	0.101
08/01/2025	0.102	135.300	1,500,000	25,000	0.030	750,000	0.104	750,000	0.104
07/01/2025	0.101	135.000	900,000	25,000	0.030	450,000	0.102	450,000	0.102
06/01/2025	0.104	135.700	200,000	25,000	0.030	100,000	0.107	100,000	0.104
03/01/2025	0.099	134.200	0	25,000	0.030
02/01/2025	0.094	132.500	500,000	25,000	0.030	250,000	0.093	250,000	0.094
31/12/2024	0.109	136.000	80,000	25,000	0.030	40,000	0.109	40,000	0.109
30/12/2024	0.105	134.700	0	25,000	0.030
27/12/2024	0.107	135.900	910,000	25,000	0.030	455,000	0.109	455,000	0.110
24/12/2024	0.127	140.900	760,000	25,000	0.030	380,000	0.127	380,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.