Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.050 | 4.770 | 2,476,000 | 1,122,000 | 3.740 | 938,000 | 0.049 | 1,538,000 | 0.048 |
17/07/2024 | 0.058 | 4.800 | 35,840,000 | 522,000 | 1.740 | 17,920,000 | 0.066 | 17,920,000 | 0.066 |
16/07/2024 | 0.096 | 5.190 | 834,000 | 522,000 | 1.740 | 300,000 | 0.099 | 534,000 | 0.104 |
15/07/2024 | 0.140 | 5.510 | 218,000 | 288,000 | 0.960 | 30,000 | 0.160 | 188,000 | 0.140 |
12/07/2024 | 0.139 | 5.500 | 236,000 | 130,000 | 0.433 | 58,000 | 0.146 | 178,000 | 0.170 |
11/07/2024 | 0.110 | 5.300 | 10,418,000 | 10,000 | 0.033 | 5,326,000 | 0.112 | 5,092,000 | 0.111 |
10/07/2024 | 0.106 | 5.240 | 28,768,000 | 244,000 | 0.813 | 14,436,000 | 0.122 | 14,296,000 | 0.121 |
09/07/2024 | 0.182 | 5.730 | 26,000 | 384,000 | 1.280 | 8,000 | 0.182 | 18,000 | 0.164 |
08/07/2024 | 0.152 | 5.550 | 6,000 | 374,000 | 1.247 | 6,000 | 0.155 | ||
05/07/2024 | 0.153 | 5.530 | 56,000 | 368,000 | 1.227 | 20,000 | 0.155 | 36,000 | 0.158 |
04/07/2024 | 0.143 | 5.480 | 306,000 | 352,000 | 1.173 | 292,000 | 0.149 | ||
03/07/2024 | 0.123 | 5.330 | 80,000 | 60,000 | 0.200 | 20,000 | 0.136 | 60,000 | 0.138 |
02/07/2024 | 0.139 | 5.400 | 0 | 20,000 | 0.067 | ||||
28/06/2024 | 0.135 | 5.330 | 2,000,000 | 20,000 | 0.067 | 1,000,000 | 0.141 | 1,000,000 | 0.135 |
27/06/2024 | 0.113 | 5.190 | 660,000 | 20,000 | 0.067 | 350,000 | 0.110 | 310,000 | 0.113 |
26/06/2024 | 0.132 | 5.282 | 3,174,000 | 60,000 | 0.200 | 1,632,000 | 0.128 | 1,542,000 | 0.127 |
25/06/2024 | 0.147 | 5.392 | 1,392,000 | 150,000 | 0.500 | 666,000 | 0.146 | 726,000 | 0.148 |
24/06/2024 | 0.142 | 5.382 | 2,618,000 | 90,000 | 0.300 | 1,314,000 | 0.131 | 1,298,000 | 0.127 |
21/06/2024 | 0.151 | 5.372 | 1,680,000 | 106,000 | 0.353 | 840,000 | 0.167 | 840,000 | 0.168 |
20/06/2024 | 0.175 | 5.532 | 2,998,000 | 106,000 | 0.353 | 1,498,000 | 0.183 | 1,500,000 | 0.182 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |