Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.218 | 3.605 | 500,000 | 1,550,000 | 3.890 | 500,000 | 0.218 | ||
26/09/2024 | 0.214 | 3.585 | 400,000 | 1,050,000 | 2.635 | 200,000 | 0.212 | 200,000 | 0.212 |
25/09/2024 | 0.215 | 3.525 | 1,200,000 | 1,050,000 | 2.635 | 600,000 | 0.219 | 600,000 | 0.218 |
24/09/2024 | 0.209 | 3.515 | 0 | 1,050,000 | 2.635 | ||||
23/09/2024 | 0.198 | 3.415 | 0 | 1,050,000 | 2.635 | ||||
20/09/2024 | 0.193 | 3.355 | 0 | 1,050,000 | 2.635 | ||||
19/09/2024 | 0.193 | 3.345 | 0 | 1,050,000 | 2.635 | ||||
17/09/2024 | 0.189 | 3.315 | 0 | 1,050,000 | 2.635 | ||||
16/09/2024 | 0.188 | 3.295 | 400,000 | 1,050,000 | 2.635 | 200,000 | 0.188 | 200,000 | 0.186 |
13/09/2024 | 0.188 | 3.265 | 800,000 | 1,050,000 | 2.635 | 400,000 | 0.188 | 400,000 | 0.188 |
12/09/2024 | 0.183 | 3.245 | 0 | 1,050,000 | 2.635 | ||||
11/09/2024 | 0.183 | 3.225 | 480,000 | 1,050,000 | 2.635 | 240,000 | 0.179 | 240,000 | 0.180 |
10/09/2024 | 0.192 | 3.315 | 400,000 | 1,050,000 | 2.635 | 200,000 | 0.190 | 200,000 | 0.190 |
09/09/2024 | 0.194 | 3.315 | 600,000 | 1,050,000 | 2.635 | 300,000 | 0.195 | 300,000 | 0.195 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.203 | 3.395 | 400,000 | 1,050,000 | 2.635 | 200,000 | 0.203 | 200,000 | 0.203 |
04/09/2024 | 0.202 | 3.405 | 400,000 | 1,050,000 | 2.635 | 200,000 | 0.202 | 200,000 | 0.201 |
03/09/2024 | 0.208 | 3.415 | 600,000 | 1,050,000 | 2.635 | 300,000 | 0.214 | 300,000 | 0.215 |
02/09/2024 | 0.217 | 3.495 | 0 | 1,050,000 | 2.635 | ||||
30/08/2024 | 0.217 | 3.515 | 400,000 | 1,050,000 | 2.635 | 200,000 | 0.217 | 200,000 | 0.217 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |