25688 BPPINAN@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25688 BPPINAN@EC2501A (CALL)

Nominal

0.171 +0.018 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.171	46.600	2,985,000
23/12/2024	0.153	46.350	3,515,000	2,590,000	4.317	3,295,000	0.155
20/12/2024	0.130	45.450	25,000	5,885,000	9.808
19/12/2024	0.175	45.700	0	5,885,000	9.808
18/12/2024	0.175	45.950	120,000	5,885,000	9.808	50,000	0.146
17/12/2024	0.129	45.500	160,000	5,935,000	9.892	90,000	0.115
16/12/2024	0.155	45.800	120,000	6,025,000	10.042
13/12/2024	0.225	46.350	170,000	6,025,000	10.042
12/12/2024	0.360	47.750	3,535,000	6,025,000	10.042
11/12/2024	0.280	47.000	2,080,000	6,025,000	10.042
10/12/2024	0.375	48.050	3,010,000	6,025,000	10.042	1,200,000	0.488
09/12/2024	0.400	48.550	4,200,000	7,225,000	12.042	790,000	0.275	220,000	0.234
06/12/2024	0.265	46.750	4,615,000	7,795,000	12.992	335,000	0.279	400,000	0.205
05/12/2024	0.196	45.700	2,235,000	7,730,000	12.883			1,815,000	0.204
04/12/2024	0.231	46.150	2,245,000	5,915,000	9.858	485,000	0.219
03/12/2024	0.235	46.150	2,560,000	6,400,000	10.667	505,000	0.234	200,000	0.185
02/12/2024	0.193	45.300	5,350,000	6,705,000	11.175	100,000	0.223	5,230,000	0.200
29/11/2024	0.173	44.800	690,000	1,575,000	2.625			580,000	0.181
28/11/2024	0.178	44.800	20,000	995,000	1.658			20,000	0.178
27/11/2024	0.247	45.850	10,000	975,000	1.625			10,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.