25690 BPXIAMI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25690 BPXIAMI@EC2504A (CALL)

Nominal

1.040 -0.050 (-4.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	1.090	33.550	0	26,000	0.037
09/01/2025	1.090	33.750	0	26,000	0.037
08/01/2025	1.030	32.800	20,000	26,000	0.037
07/01/2025	1.150	34.150	40,000	26,000	0.037			20,000	1.100
06/01/2025	1.360	36.300	0	6,000	0.009
03/01/2025	1.330	36.250	0	6,000	0.009
02/01/2025	1.160	34.000	4,000	6,000	0.009			4,000	1.170
31/12/2024	1.180	34.500	0	2,000	0.003
30/12/2024	1.160	34.450	0	2,000	0.003
27/12/2024	1.140	34.150	0	2,000	0.003
24/12/2024	1.010	32.750	0	2,000	0.003
23/12/2024	0.900	31.750	0	2,000	0.003
20/12/2024	0.890	31.650	0	2,000	0.003
19/12/2024	0.820	30.800	0	2,000	0.003
18/12/2024	0.820	30.800	0	2,000	0.003
17/12/2024	0.790	29.950	0	2,000	0.003
16/12/2024	0.810	30.350	0	2,000	0.003
13/12/2024	0.890	31.350	0	2,000	0.003
12/12/2024	0.890	31.600	0	2,000	0.003
11/12/2024	0.830	30.450	0	2,000	0.003

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.