Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 8.450 | 0 | 5,252,000 | 5.250 | |||||
27/09/2024 | 7.930 | 0 | 5,252,000 | 5.250 | |||||
26/09/2024 | 7.340 | 0 | 5,252,000 | 5.250 | |||||
25/09/2024 | 6.980 | 0 | 5,252,000 | 5.250 | |||||
24/09/2024 | 6.910 | 0 | 5,252,000 | 5.250 | |||||
23/09/2024 | 6.420 | 0 | 5,252,000 | 5.250 | |||||
20/09/2024 | 0 | 5,252,000 | 5.250 | ||||||
19/09/2024 | 6.580 | 0 | 5,252,000 | 5.250 | |||||
17/09/2024 | 6.370 | 0 | 5,252,000 | 5.250 | |||||
16/09/2024 | 6.300 | 0 | 5,252,000 | 5.250 | |||||
13/09/2024 | 6.490 | 0 | 5,252,000 | 5.250 | |||||
12/09/2024 | 6.570 | 0 | 5,252,000 | 5.250 | |||||
11/09/2024 | 6.420 | 0 | 5,252,000 | 5.250 | |||||
10/09/2024 | 6.480 | 0 | 5,252,000 | 5.250 | |||||
09/09/2024 | 6.720 | 0 | 5,252,000 | 5.250 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 5,252,000 | 5.250 | ||||||
04/09/2024 | 6.930 | 0 | 5,252,000 | 5.250 | |||||
03/09/2024 | 0 | 5,252,000 | 5.250 | ||||||
02/09/2024 | 6.720 | 0 | 5,252,000 | 5.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |