25737 BIJIANC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25737 BIJIANC@EC2611A (CALL)

Nominal

0.020 +0.007 (+53.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.013	31.720	0	350,000	0.350
10/06/2026	0.014	31.810	0	350,000	0.350
09/06/2026	0.017	32.610	0	350,000	0.350
08/06/2026	0.017	32.850	0	350,000	0.350
05/06/2026	0.020	34.830	2,510,000	350,000	0.350	1,115,000	0.020	1,225,000	0.023
04/06/2026	0.024	36.010	5,050,000	240,000	0.240	3,630,000	0.024	1,420,000	0.025
03/06/2026	0.031	37.670	6,560,000	2,450,000	2.450	2,090,000	0.030	4,470,000	0.031
02/06/2026	0.027	37.530	0	70,000	0.070
01/06/2026	0.017	33.930	0	70,000	0.070
29/05/2026	0.020	34.510	20,000	70,000	0.070	10,000	0.020	10,000	0.020
28/05/2026	0.018	34.070	0	70,000	0.070
27/05/2026	0.021	34.930	380,000	70,000	0.070	190,000	0.024	190,000	0.024
26/05/2026	0.024	36.510	1,440,000	70,000	0.070	720,000	0.019	720,000	0.020
22/05/2026	0.023	35.630	0	70,000	0.070
21/05/2026	0.022	34.550	320,000	70,000	0.070	160,000	0.026	160,000	0.026
20/05/2026	0.022	35.290	0	70,000	0.070
19/05/2026	0.022	34.610	0	70,000	0.070
18/05/2026	0.023	35.250	480,000	70,000	0.070	240,000	0.023	240,000	0.023
15/05/2026	0.029	36.310	540,000	70,000	0.070	270,000	0.029	270,000	0.030
14/05/2026	0.039	38.710	1,000,000	70,000	0.070	550,000	0.041	450,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.