25748 BPALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25748 BPALIBA@EC2601A (CALL)

Nominal

0.176 +0.017 (+10.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.176	83.150	0
23/12/2024	0.159	81.000	5,000	3,800,000	5.429			5,000	0.159
20/12/2024	0.159	80.100	195,000	3,795,000	5.421			195,000	0.158
19/12/2024	0.176	82.950	10,000	3,600,000	5.143	10,000	0.172
18/12/2024	0.184	84.050	0	3,610,000	5.157
17/12/2024	0.180	83.400	25,000	3,610,000	5.157	25,000	0.172
16/12/2024	0.183	84.350	0	3,635,000	5.193
13/12/2024	0.198	85.750	0	3,635,000	5.193
12/12/2024	0.218	88.000	20,000	3,635,000	5.193	20,000	0.218
11/12/2024	0.205	86.200	0	3,655,000	5.221
10/12/2024	0.209	86.600	0	3,655,000	5.221
09/12/2024	0.210	86.900	0	3,655,000	5.221
06/12/2024	0.182	83.950	0	3,655,000	5.221
05/12/2024	0.166	81.950	240,000	3,655,000	5.221	120,000	0.166	120,000	0.171
04/12/2024	0.183	84.000	165,000	3,655,000	5.221	165,000	0.173
03/12/2024	0.184	84.450	165,000	3,820,000	5.457			165,000	0.179
02/12/2024	0.178	84.000	0	3,655,000	5.221
29/11/2024	0.174	83.650	230,000	3,655,000	5.221	230,000	0.174
28/11/2024	0.173	83.400	30,000	3,885,000	5.550			30,000	0.174
27/11/2024	0.186	85.000	0	3,855,000	5.507

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.