25752 MSJIANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25752 MSJIANC@EC2610A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.013	31.720	0	2,560,000	2.844
10/06/2026	0.013	31.810	0	2,560,000	2.844
09/06/2026	0.013	32.610	0	2,560,000	2.844
08/06/2026	0.013	32.850	520,000	2,560,000	2.844			400,000	0.013
05/06/2026	0.017	34.830	445,000	2,160,000	2.400	185,000	0.019	185,000	0.018
04/06/2026	0.022	36.010	0	2,160,000	2.400
03/06/2026	0.026	37.670	0	2,160,000	2.400
02/06/2026	0.026	37.530	1,870,000	2,160,000	2.400	1,870,000	0.017
01/06/2026	0.013	33.930	0	4,030,000	4.478
29/05/2026	0.014	34.510	0	4,030,000	4.478
28/05/2026	0.014	34.070	560,000	4,030,000	4.478	250,000	0.014	310,000	0.015
27/05/2026	0.016	34.930	0	3,970,000	4.411
26/05/2026	0.020	36.510	5,145,000	3,970,000	4.411	1,685,000	0.015	3,385,000	0.018
22/05/2026	0.019	35.630	1,635,000	2,270,000	2.522	875,000	0.016	710,000	0.015
21/05/2026	0.014	34.550	90,000	2,435,000	2.706	40,000	0.018	50,000	0.014
20/05/2026	0.016	35.290	10,000	2,425,000	2.694	5,000	0.015	5,000	0.015
19/05/2026	0.015	34.610	2,495,000	2,425,000	2.694	1,675,000	0.015	820,000	0.015
18/05/2026	0.016	35.250	4,195,000	3,280,000	3.644	2,015,000	0.017	2,030,000	0.017
15/05/2026	0.022	36.310	7,390,000	3,265,000	3.628	4,525,000	0.022	2,715,000	0.022
14/05/2026	0.029	38.710	7,635,000	5,075,000	5.639	3,420,000	0.032	2,915,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.