Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.088 | 16.220 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.096 | 1,125,000 | 0.096 |
03/07/2024 | 0.081 | 15.960 | 600,000 | 0 | 0.000 | 300,000 | 0.079 | 300,000 | 0.078 |
02/07/2024 | 0.077 | 15.820 | 900,000 | 0 | 0.000 | 450,000 | 0.076 | 450,000 | 0.074 |
28/06/2024 | 0.074 | 15.540 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.075 | 3,600,000 | 0.074 |
27/06/2024 | 0.071 | 15.360 | 1,200,000 | 0 | 0.000 | 600,000 | 0.071 | 600,000 | 0.072 |
26/06/2024 | 0.083 | 15.840 | 1,200,000 | 0 | 0.000 | 600,000 | 0.082 | 600,000 | 0.080 |
25/06/2024 | 0.088 | 15.960 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.091 | 15.840 | 1,200,000 | 0 | 0.000 | 600,000 | 0.090 | 600,000 | 0.089 |
21/06/2024 | 0.102 | 16.120 | 11,180,000 | 0 | 0.000 | 5,590,000 | 0.108 | 5,590,000 | 0.108 |
20/06/2024 | 0.104 | 16.020 | 9,040,000 | 0 | 0.000 | 4,520,000 | 0.107 | 4,520,000 | 0.107 |
19/06/2024 | 0.107 | 16.080 | 5,745,000 | 0 | 0.000 | 2,872,500 | 0.112 | 2,872,500 | 0.111 |
18/06/2024 | 0.105 | 15.800 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.110 | 3,450,000 | 0.111 |
17/06/2024 | 0.115 | 15.840 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.121 | 4,800,000 | 0.121 |
14/06/2024 | 0.122 | 15.940 | 1,500,000 | 0 | 0.000 | 750,000 | 0.123 | 750,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |