25756 HSALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25756 HSALIBA@EC2509A (CALL)

Nominal

0.194 -0.007 (-3.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.201	87.200	9,650,000	890,000	0.590	4,800,000	0.208	4,850,000	0.208
14/11/2024	0.207	87.950	20,000	840,000	0.560			20,000	0.232
13/11/2024	0.235	90.550	30,000	820,000	0.550	30,000	0.232
12/11/2024	0.236	90.550	0	850,000	0.570
11/11/2024	0.280	94.100	0	850,000	0.570
08/11/2024	0.285	94.000	0	850,000	0.570
07/11/2024	0.295	95.650	0	850,000	0.570
06/11/2024	0.285	94.400	0	850,000	0.570
05/11/2024	0.320	98.400	0	850,000	0.570
04/11/2024	0.300	96.050	0	850,000	0.570
01/11/2024	0.300	95.000	0	850,000	0.570
31/10/2024	0.300	94.550	0	850,000	0.570
30/10/2024	0.305	95.850	0	850,000	0.570
29/10/2024	0.310	97.550	0	850,000	0.570
28/10/2024	0.310	96.650	0	850,000	0.570
25/10/2024	0.295	95.350	50,000	850,000	0.570	20,000	0.295	30,000	0.305
24/10/2024	0.290	94.150	0	840,000	0.560
23/10/2024	0.325	97.300	0	840,000	0.560
22/10/2024	0.325	97.250	0	840,000	0.560
21/10/2024	0.330	97.800	0	840,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.