25762 CTJIANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25762 CTJIANC@EC2610A (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.010	31.720	0	1,625,000	1.630
10/06/2026	0.010	31.810	0	1,625,000	1.630
09/06/2026	0.010	32.610	60,000	1,625,000	1.630
08/06/2026	0.011	32.850	5,000	1,625,000	1.630
05/06/2026	0.016	34.830	0	1,625,000	1.630
04/06/2026	0.019	36.010	0	1,625,000	1.630
03/06/2026	0.022	37.670	0	1,625,000	1.630
02/06/2026	0.022	37.530	110,000	1,625,000	1.630	50,000	0.020
01/06/2026	0.014	33.930	0	1,675,000	1.680
29/05/2026	0.014	34.510	0	1,675,000	1.680
28/05/2026	0.013	34.070	15,000	1,675,000	1.680
27/05/2026	0.017	34.930	0	1,675,000	1.680
26/05/2026	0.020	36.510	0	1,675,000	1.680
22/05/2026	0.020	35.630	400,000	1,675,000	1.680	300,000	0.018	50,000	0.021
21/05/2026	0.017	34.550	1,710,000	1,925,000	1.930	1,660,000	0.018
20/05/2026	0.017	35.290	400,000	3,585,000	3.590	400,000	0.016
19/05/2026	0.017	34.610	500,000	3,985,000	3.990	200,000	0.016
18/05/2026	0.021	35.250	0	4,185,000	4.190
15/05/2026	0.024	36.310	3,130,000	4,185,000	4.190	1,210,000	0.024	1,725,000	0.025
14/05/2026	0.032	38.710	4,590,000	3,670,000	3.670	2,250,000	0.034	2,340,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.