Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25764 CT-BYD @EC2502B (CALL)
Nominal 
0.034 -0.013 (-27.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.047 | 255.800 | 1,025,000 | 5,535,000 | 7.910 | 975,000 | 0.047 | ||
| 08/01/2025 | 0.046 | 254.400 | 1,415,000 | 6,510,000 | 9.300 | 690,000 | 0.044 | 500,000 | 0.044 |
| 07/01/2025 | 0.055 | 259.200 | 1,555,000 | 6,700,000 | 9.570 | 500,000 | 0.056 | 920,000 | 0.054 |
| 06/01/2025 | 0.051 | 256.600 | 1,100,000 | 6,280,000 | 8.970 | 1,000,000 | 0.056 | ||
| 03/01/2025 | 0.060 | 258.000 | 2,925,000 | 7,280,000 | 10.400 | 2,455,000 | 0.044 | ||
| 02/01/2025 | 0.059 | 258.200 | 1,030,000 | 4,825,000 | 6.890 | 925,000 | 0.058 | ||
| 31/12/2024 | 0.098 | 266.600 | 90,000 | 3,900,000 | 5.570 | 90,000 | 0.098 | ||
| 30/12/2024 | 0.110 | 268.200 | 90,000 | 3,810,000 | 5.440 | 90,000 | 0.110 | ||
| 27/12/2024 | 0.135 | 273.600 | 150,000 | 3,720,000 | 5.310 | 50,000 | 0.151 | 100,000 | 0.135 |
| 24/12/2024 | 0.142 | 273.800 | 910,000 | 3,670,000 | 5.240 | 430,000 | 0.141 | ||
| 23/12/2024 | 0.120 | 269.600 | 0 | 4,100,000 | 5.860 | ||||
| 20/12/2024 | 0.113 | 267.000 | 30,000 | 4,100,000 | 5.860 | 30,000 | 0.108 | ||
| 19/12/2024 | 0.121 | 268.600 | 365,000 | 4,130,000 | 5.900 | 355,000 | 0.118 | 10,000 | 0.106 |
| 18/12/2024 | 0.132 | 269.800 | 110,000 | 4,475,000 | 6.390 | 20,000 | 0.135 | 50,000 | 0.131 |
| 17/12/2024 | 0.121 | 266.600 | 615,000 | 4,445,000 | 6.350 | 105,000 | 0.119 | 510,000 | 0.126 |
| 16/12/2024 | 0.101 | 262.200 | 1,170,000 | 4,040,000 | 5.770 | 775,000 | 0.102 | 90,000 | 0.103 |
| 13/12/2024 | 0.138 | 268.600 | 3,620,000 | 4,725,000 | 6.750 | 2,160,000 | 0.174 | 655,000 | 0.143 |
| 12/12/2024 | 0.201 | 280.000 | 1,200,000 | 6,230,000 | 8.900 | 1,000,000 | 0.207 | ||
| 11/12/2024 | 0.167 | 273.400 | 260,000 | 5,230,000 | 7.470 | ||||
| 10/12/2024 | 0.166 | 272.400 | 3,815,000 | 5,230,000 | 7.470 | 400,000 | 0.200 | 2,865,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |