Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.170 | 34.750 | 11,520,000 | 405,000 | 0.579 | 5,690,000 | 0.158 | 5,780,000 | 0.160 |
02/10/2024 | 0.206 | 35.850 | 17,670,000 | 315,000 | 0.450 | 8,790,000 | 0.191 | 8,775,000 | 0.191 |
30/09/2024 | 0.157 | 34.000 | 2,585,000 | 330,000 | 0.471 | 1,295,000 | 0.146 | 1,290,000 | 0.148 |
27/09/2024 | 0.113 | 32.300 | 3,040,000 | 335,000 | 0.479 | 1,755,000 | 0.112 | 1,115,000 | 0.109 |
26/09/2024 | 0.069 | 30.150 | 845,000 | 975,000 | 1.393 | 385,000 | 0.050 | 460,000 | 0.049 |
25/09/2024 | 0.022 | 26.050 | 0 | 900,000 | 1.286 | ||||
24/09/2024 | 0.022 | 25.950 | 100,000 | 900,000 | 1.286 | 100,000 | 0.022 | ||
23/09/2024 | 0.014 | 24.050 | 240,000 | 1,000,000 | 1.429 | 240,000 | 0.014 | ||
20/09/2024 | 0.013 | 23.900 | 0 | 1,240,000 | 1.771 | ||||
19/09/2024 | 0.013 | 23.350 | 0 | 1,240,000 | 1.771 | ||||
17/09/2024 | 0.013 | 22.200 | 0 | 1,240,000 | 1.771 | ||||
16/09/2024 | 0.013 | 22.100 | 0 | 1,240,000 | 1.771 | ||||
13/09/2024 | 0.013 | 22.150 | 0 | 1,240,000 | 1.771 | ||||
12/09/2024 | 0.013 | 22.100 | 0 | 1,240,000 | 1.771 | ||||
11/09/2024 | 0.013 | 22.900 | 0 | 1,240,000 | 1.771 | ||||
10/09/2024 | 0.015 | 22.950 | 0 | 1,240,000 | 1.771 | ||||
09/09/2024 | 0.017 | 23.350 | 0 | 1,240,000 | 1.771 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 23.900 | 0 | 1,240,000 | 1.771 | ||||
04/09/2024 | 0.017 | 23.600 | 60,000 | 1,240,000 | 1.771 | 60,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |