25768 SGCSHCL@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25768 SGCSHCL@EC2412B (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.019	11.820	20,000	4,120,000	4.120			20,000	0.019
14/11/2024	0.015	11.560	1,000,000	4,100,000	4.100	1,000,000	0.015
13/11/2024	0.019	11.680	0	5,100,000	5.100
12/11/2024	0.022	11.520	0	5,100,000	5.100
11/11/2024	0.024	11.940	65,000	5,100,000	5.100	15,000	0.024	50,000	0.024
08/11/2024	0.032	12.220	1,000,000	5,065,000	5.065	1,000,000	0.032
07/11/2024	0.031	12.220	1,000,000	6,065,000	6.065			1,000,000	0.030
06/11/2024	0.034	12.200	0	5,065,000	5.065
05/11/2024	0.041	12.640	150,000	5,065,000	5.065	75,000	0.041	75,000	0.042
04/11/2024	0.039	12.500	50,000	5,065,000	5.065	50,000	0.039
01/11/2024	0.040	12.460	150,000	5,115,000	5.115	50,000	0.040	100,000	0.041
31/10/2024	0.026	11.540	0	5,065,000	5.065
30/10/2024	0.026	11.340	0	5,065,000	5.065
29/10/2024	0.032	11.680	0	5,065,000	5.065
28/10/2024	0.034	11.740	0	5,065,000	5.065
25/10/2024	0.039	11.920	0	5,065,000	5.065
24/10/2024	0.040	11.940	0	5,065,000	5.065
23/10/2024	0.040	11.960	255,000	5,065,000	5.065	255,000	0.041
22/10/2024	0.042	11.980	350,000	5,320,000	5.320	350,000	0.042
21/10/2024	0.038	11.660	2,155,000	5,670,000	5.670	800,000	0.046	1,355,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.