Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25788 HS-HSI @EC2502A (CALL)
Nominal 
0.032 -0.006 (-15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.038 | 19,240.890 | 11,840,000 | 38,090,000 | 19.050 | 6,110,000 | 0.041 | 4,620,000 | 0.041 |
| 08/01/2025 | 0.041 | 19,279.840 | 1,936,910,000 | 39,580,000 | 19.790 | 962,990,000 | 0.042 | 971,360,000 | 0.042 |
| 07/01/2025 | 0.047 | 19,447.580 | 38,580,000 | 31,210,000 | 15.610 | 14,770,000 | 0.048 | 21,140,000 | 0.047 |
| 06/01/2025 | 0.057 | 19,688.290 | 2,434,790,000 | 24,840,000 | 12.420 | 1,213,810,000 | 0.060 | 1,215,760,000 | 0.060 |
| 03/01/2025 | 0.064 | 19,760.270 | 2,091,320,000 | 22,890,000 | 11.450 | 1,044,230,000 | 0.060 | 1,042,630,000 | 0.060 |
| 02/01/2025 | 0.058 | 19,623.320 | 1,347,660,000 | 24,490,000 | 12.250 | 666,980,000 | 0.066 | 675,970,000 | 0.066 |
| 31/12/2024 | 0.088 | 20,059.950 | 2,040,000 | 15,500,000 | 7.750 | 620,000 | 0.088 | 1,420,000 | 0.090 |
| 30/12/2024 | 0.087 | 20,041.420 | 1,730,000 | 14,700,000 | 7.350 | 1,260,000 | 0.085 | 320,000 | 0.087 |
| 27/12/2024 | 0.092 | 20,090.460 | 5,840,000 | 15,640,000 | 7.820 | 1,510,000 | 0.095 | 2,370,000 | 0.093 |
| 24/12/2024 | 0.098 | 20,098.290 | 309,070,000 | 14,780,000 | 7.390 | 153,860,000 | 0.088 | 153,650,000 | 0.088 |
| 23/12/2024 | 0.082 | 19,883.130 | 1,940,700,000 | 14,990,000 | 7.500 | 969,710,000 | 0.081 | 969,990,000 | 0.081 |
| 20/12/2024 | 0.079 | 19,720.700 | 1,527,570,000 | 14,710,000 | 7.360 | 763,580,000 | 0.083 | 761,230,000 | 0.083 |
| 19/12/2024 | 0.082 | 19,752.510 | 998,450,000 | 17,060,000 | 8.530 | 498,020,000 | 0.079 | 499,360,000 | 0.079 |
| 18/12/2024 | 0.091 | 19,864.550 | 121,690,000 | 15,720,000 | 7.860 | 60,220,000 | 0.092 | 60,290,000 | 0.092 |
| 17/12/2024 | 0.085 | 19,700.480 | 100,120,000 | 15,650,000 | 7.830 | 49,380,000 | 0.082 | 50,270,000 | 0.082 |
| 16/12/2024 | 0.089 | 19,795.490 | 49,160,000 | 14,760,000 | 7.380 | 23,300,000 | 0.104 | 24,810,000 | 0.103 |
| 13/12/2024 | 0.105 | 19,971.240 | 4,770,000 | 13,250,000 | 6.630 | 590,000 | 0.111 | 4,180,000 | 0.107 |
| 12/12/2024 | 0.151 | 20,397.050 | 4,890,000 | 9,660,000 | 4.830 | 2,680,000 | 0.149 | 1,640,000 | 0.153 |
| 11/12/2024 | 0.135 | 20,155.050 | 1,520,000 | 10,700,000 | 5.350 | 450,000 | 0.152 | 840,000 | 0.146 |
| 10/12/2024 | 0.151 | 20,311.280 | 7,390,000 | 10,310,000 | 5.160 | 5,930,000 | 0.201 | 1,130,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |