Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25800 CT-HSI @EC2502B (CALL)
Nominal 
0.031 -0.009 (-22.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.040 | 19,240.890 | 1,100,000 | 17,830,000 | 11.890 | 900,000 | 0.042 | 140,000 | 0.040 |
| 08/01/2025 | 0.043 | 19,279.840 | 10,620,000 | 18,590,000 | 12.390 | 4,960,000 | 0.044 | 4,020,000 | 0.039 |
| 07/01/2025 | 0.048 | 19,447.580 | 11,200,000 | 19,530,000 | 13.020 | 2,380,000 | 0.044 | 8,740,000 | 0.046 |
| 06/01/2025 | 0.060 | 19,688.290 | 3,380,000 | 13,170,000 | 8.780 | 1,380,000 | 0.062 | 2,000,000 | 0.060 |
| 03/01/2025 | 0.067 | 19,760.270 | 2,340,000 | 12,550,000 | 8.370 | 1,640,000 | 0.068 | 700,000 | 0.064 |
| 02/01/2025 | 0.062 | 19,623.320 | 4,130,000 | 13,490,000 | 8.990 | 1,040,000 | 0.068 | 3,080,000 | 0.066 |
| 31/12/2024 | 0.091 | 20,059.950 | 140,000 | 11,450,000 | 7.630 | 140,000 | 0.091 | ||
| 30/12/2024 | 0.092 | 20,041.420 | 1,560,000 | 11,310,000 | 7.540 | 1,070,000 | 0.091 | 490,000 | 0.087 |
| 27/12/2024 | 0.097 | 20,090.460 | 140,000 | 11,890,000 | 7.930 | 120,000 | 0.101 | 20,000 | 0.100 |
| 24/12/2024 | 0.097 | 20,098.290 | 6,230,000 | 11,990,000 | 7.990 | 3,910,000 | 0.092 | 1,240,000 | 0.088 |
| 23/12/2024 | 0.082 | 19,883.130 | 1,160,000 | 14,660,000 | 9.770 | 450,000 | 0.085 | 680,000 | 0.078 |
| 20/12/2024 | 0.078 | 19,720.700 | 9,780,000 | 14,430,000 | 9.620 | 6,130,000 | 0.079 | 2,140,000 | 0.077 |
| 19/12/2024 | 0.078 | 19,752.510 | 41,370,000 | 18,420,000 | 12.280 | 24,650,000 | 0.075 | 10,380,000 | 0.073 |
| 18/12/2024 | 0.086 | 19,864.550 | 112,200,000 | 32,690,000 | 21.790 | 47,020,000 | 0.089 | 44,240,000 | 0.087 |
| 17/12/2024 | 0.083 | 19,700.480 | 78,960,000 | 35,470,000 | 23.650 | 37,860,000 | 0.085 | 40,620,000 | 0.082 |
| 16/12/2024 | 0.088 | 19,795.490 | 22,350,000 | 32,710,000 | 21.810 | 60,000 | 0.090 | 21,370,000 | 0.102 |
| 13/12/2024 | 0.102 | 19,971.240 | 5,470,000 | 11,400,000 | 7.600 | 3,430,000 | 0.129 | 1,880,000 | 0.114 |
| 12/12/2024 | 0.145 | 20,397.050 | 3,640,000 | 12,950,000 | 8.630 | 110,000 | 0.132 | 1,090,000 | 0.151 |
| 11/12/2024 | 0.130 | 20,155.050 | 520,000 | 11,970,000 | 7.980 | ||||
| 10/12/2024 | 0.150 | 20,311.280 | 14,970,000 | 11,970,000 | 7.980 | 6,400,000 | 0.186 | 6,090,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |