25802 JPAKESO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25802 JPAKESO@EC2608A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.270	136.400	10,000	36,110,000	51.586			10,000	0.285
27/04/2026	0.280	137.300	0	36,100,000	51.571
24/04/2026	0.243	131.600	17,730,000	36,100,000	51.571	10,000	0.250	17,720,000	0.223
23/04/2026	0.242	130.400	390,000	18,390,000	26.271	390,000	0.241
22/04/2026	0.365	149.300	0	18,780,000	26.829
21/04/2026	0.355	146.700	0	18,780,000	26.829
20/04/2026	0.355	146.900	0	18,780,000	26.829
17/04/2026	0.380	151.000	0	18,780,000	26.829
16/04/2026	0.370	149.000	0	18,780,000	26.829
15/04/2026	0.360	147.400	20,000	18,780,000	26.829	10,000	0.340	10,000	0.320
14/04/2026	0.300	137.900	0	18,780,000	26.829
13/04/2026	0.300	137.800	20,000	18,780,000	26.829	10,000	0.305	10,000	0.305
10/04/2026	0.300	138.200	2,300,000	18,780,000	26.829	10,000	0.300	2,270,000	0.303
09/04/2026	0.290	135.500	20,160,000	16,520,000	23.600	10,080,000	0.290	10,080,000	0.290
08/04/2026	0.305	137.500	20,500,000	16,520,000	23.600	10,070,000	0.295	10,430,000	0.296
02/04/2026	0.320	140.500	0	16,160,000	23.086
01/04/2026	0.320	139.200	22,560,000	16,160,000	23.086	12,150,000	0.316	10,410,000	0.315
31/03/2026	0.260	130.200	20,060,000	17,900,000	25.571	10,030,000	0.270	10,030,000	0.270
30/03/2026	0.280	133.100	120,000	17,900,000	25.571	60,000	0.284	60,000	0.278
27/03/2026	0.245	126.400	68,400,000	17,900,000	25.571	34,010,000	0.234	34,040,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.