Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25808 JP-HSBC@EC2502A (CALL)
Nominal 
0.155 +0.006 (+4.027%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.155 | 74.900 | 0 | 2,664,000 | 2.664 | ||||
| 23/12/2024 | 0.149 | 74.950 | 0 | 2,664,000 | 2.664 | ||||
| 20/12/2024 | 0.142 | 74.100 | 1,000,000 | 2,664,000 | 2.664 | 1,000,000 | 0.151 | ||
| 19/12/2024 | 0.149 | 74.350 | 260,000 | 3,664,000 | 3.664 | 12,000 | 0.160 | 248,000 | 0.150 |
| 18/12/2024 | 0.172 | 75.000 | 400,000 | 3,428,000 | 3.428 | 200,000 | 0.172 | 200,000 | 0.171 |
| 17/12/2024 | 0.182 | 75.200 | 1,600,000 | 3,428,000 | 3.428 | 500,000 | 0.180 | 1,100,000 | 0.177 |
| 16/12/2024 | 0.178 | 75.000 | 0 | 2,828,000 | 2.828 | ||||
| 13/12/2024 | 0.171 | 74.600 | 1,140,000 | 2,828,000 | 2.828 | 1,040,000 | 0.169 | 100,000 | 0.173 |
| 12/12/2024 | 0.187 | 74.900 | 2,800,000 | 3,768,000 | 3.768 | 1,400,000 | 0.188 | 1,400,000 | 0.193 |
| 11/12/2024 | 0.179 | 74.400 | 1,060,000 | 3,768,000 | 3.768 | 520,000 | 0.178 | 540,000 | 0.177 |
| 10/12/2024 | 0.182 | 74.200 | 1,460,000 | 3,748,000 | 3.748 | 580,000 | 0.189 | 632,000 | 0.193 |
| 09/12/2024 | 0.178 | 74.300 | 216,000 | 3,696,000 | 3.696 | 216,000 | 0.156 | ||
| 06/12/2024 | 0.189 | 74.550 | 3,460,000 | 3,480,000 | 3.480 | 1,824,000 | 0.186 | 1,616,000 | 0.186 |
| 05/12/2024 | 0.158 | 73.750 | 444,000 | 3,688,000 | 3.688 | 40,000 | 0.155 | 404,000 | 0.156 |
| 04/12/2024 | 0.161 | 73.600 | 2,480,000 | 3,324,000 | 3.324 | 1,040,000 | 0.156 | 1,392,000 | 0.160 |
| 03/12/2024 | 0.153 | 73.500 | 6,712,000 | 2,972,000 | 2.972 | 3,580,000 | 0.136 | 3,132,000 | 0.132 |
| 02/12/2024 | 0.124 | 72.550 | 400,000 | 3,420,000 | 3.420 | 72,000 | 0.127 | 276,000 | 0.127 |
| 29/11/2024 | 0.123 | 72.500 | 280,000 | 3,216,000 | 3.216 | 100,000 | 0.117 | 180,000 | 0.120 |
| 28/11/2024 | 0.114 | 72.100 | 30,868,000 | 3,136,000 | 3.136 | 15,644,000 | 0.114 | 15,224,000 | 0.114 |
| 27/11/2024 | 0.115 | 72.000 | 57,008,000 | 3,556,000 | 3.556 | 28,300,000 | 0.109 | 28,708,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |