25818 MB-CTFJ@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25818 MB-CTFJ@EC2602A (CALL)

Nominal

0.087 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.087	6.740	540,000	2,784,000	6.960	270,000	0.087	270,000	0.087
23/12/2024	0.087	6.690	900,000	2,784,000	6.960	450,000	0.086	450,000	0.086
20/12/2024	0.085	6.610	900,000	2,784,000	6.960	450,000	0.087	450,000	0.087
19/12/2024	0.084	6.600	1,440,000	2,784,000	6.960	720,000	0.084	720,000	0.084
18/12/2024	0.086	6.670	480,000	2,784,000	6.960	240,000	0.086	240,000	0.086
17/12/2024	0.085	6.580	960,000	2,784,000	6.960	480,000	0.086	480,000	0.085
16/12/2024	0.087	6.680	560,000	2,784,000	6.960	280,000	0.091	280,000	0.090
13/12/2024	0.097	6.890	980,000	2,784,000	6.960	490,000	0.098	490,000	0.098
12/12/2024	0.106	7.140	1,320,000	2,784,000	6.960	660,000	0.107	660,000	0.107
11/12/2024	0.103	7.050	560,000	2,784,000	6.960	280,000	0.104	280,000	0.104
10/12/2024	0.102	7.020	2,560,000	2,784,000	6.960	1,280,000	0.107	1,280,000	0.107
09/12/2024	0.100	7.030	340,000	2,784,000	6.960	170,000	0.093	170,000	0.094
06/12/2024	0.097	6.840	440,000	2,784,000	6.960	220,000	0.097	220,000	0.096
05/12/2024	0.094	6.790	620,000	2,784,000	6.960	310,000	0.096	310,000	0.096
04/12/2024	0.101	6.950	3,028,000	2,784,000	6.960	1,668,000	0.101	1,360,000	0.101
03/12/2024	0.100	6.990	2,028,000	3,092,000	7.730	880,000	0.100	1,148,000	0.102
02/12/2024	0.104	7.080	840,000	2,824,000	7.060	420,000	0.101	420,000	0.100
29/11/2024	0.101	6.930	1,260,000	2,824,000	7.060	630,000	0.104	630,000	0.104
28/11/2024	0.101	6.910	1,600,000	2,824,000	7.060	800,000	0.101	800,000	0.101
27/11/2024	0.109	7.130	3,020,000	2,824,000	7.060	1,600,000	0.104	1,420,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.