Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.163 | 14.280 | 1,210,000 | 35,000 | 0.050 | 605,000 | 0.161 | 565,000 | 0.159 |
28/06/2024 | 0.137 | 13.660 | 1,800,000 | 75,000 | 0.107 | 900,000 | 0.134 | 900,000 | 0.133 |
27/06/2024 | 0.126 | 13.360 | 37,380,000 | 75,000 | 0.107 | 18,725,000 | 0.133 | 18,655,000 | 0.133 |
26/06/2024 | 0.151 | 13.860 | 17,100,000 | 145,000 | 0.207 | 8,590,000 | 0.142 | 8,510,000 | 0.141 |
25/06/2024 | 0.154 | 13.980 | 2,935,000 | 225,000 | 0.321 | 1,465,000 | 0.157 | 1,470,000 | 0.155 |
24/06/2024 | 0.157 | 14.020 | 2,025,000 | 220,000 | 0.314 | 1,020,000 | 0.161 | 1,005,000 | 0.161 |
21/06/2024 | 0.167 | 14.100 | 35,435,000 | 235,000 | 0.336 | 17,935,000 | 0.163 | 17,495,000 | 0.163 |
20/06/2024 | 0.187 | 14.600 | 6,125,000 | 675,000 | 0.964 | 2,725,000 | 0.185 | 3,400,000 | 0.186 |
19/06/2024 | 0.160 | 14.020 | 330,000 | 0 | 0.000 | 165,000 | 0.156 | 165,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |