25833 UBALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25833 UBALIBA@EC2512A (CALL)

Nominal

0.137 -0.009 (-6.164%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.146	80.600	40,000	400,000	0.400	20,000	0.146	20,000	0.152
08/01/2025	0.150	80.900	40,000	400,000	0.400	20,000	0.150	20,000	0.151
07/01/2025	0.157	81.400	0	400,000	0.400
06/01/2025	0.162	82.150	200,000	400,000	0.400	100,000	0.164	100,000	0.166
03/01/2025	0.164	82.600	200,000	400,000	0.400	100,000	0.163	100,000	0.164
02/01/2025	0.154	81.300	20,000	400,000	0.400	10,000	0.156	10,000	0.155
31/12/2024	0.169	82.400	60,000	400,000	0.400	30,000	0.172	30,000	0.173
30/12/2024	0.161	82.000	680,000	400,000	0.400	340,000	0.163	340,000	0.166
27/12/2024	0.166	82.350	800,000	400,000	0.400	400,000	0.164	400,000	0.164
24/12/2024	0.175	83.150	600,000	400,000	0.400	300,000	0.174	300,000	0.172
23/12/2024	0.157	81.000	1,130,000	400,000	0.400	515,000	0.153	515,000	0.153
20/12/2024	0.153	80.100	3,955,000	400,000	0.400	1,960,000	0.150	1,850,000	0.150
19/12/2024	0.167	82.950	1,110,000	510,000	0.510	500,000	0.164	610,000	0.165
18/12/2024	0.177	84.050	500,000	400,000	0.400	250,000	0.177	250,000	0.176
17/12/2024	0.173	83.400	0	400,000	0.400
16/12/2024	0.174	84.350	0	400,000	0.400
13/12/2024	0.192	85.750	700,000	400,000	0.400	350,000	0.191	350,000	0.195
12/12/2024	0.208	88.000	100,000	400,000	0.400	50,000	0.198	50,000	0.197
11/12/2024	0.197	86.200	0	400,000	0.400
10/12/2024	0.200	86.600	0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.