Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 6.760 | 0 | 24,288,000 | 34.700 | 1,594,000 | 0.057 | 1,584,000 | 0.055 | |
27/09/2024 | 6.300 | 0 | 24,298,000 | 34.710 | 144,000 | 0.030 | |||
26/09/2024 | 5.780 | 0 | 24,442,000 | 34.920 | 50,000 | 0.020 | |||
25/09/2024 | 5.290 | 0 | 24,392,000 | 34.850 | |||||
24/09/2024 | 5.380 | 0 | 24,392,000 | 34.850 | |||||
23/09/2024 | 5.130 | 0 | 24,392,000 | 34.850 | |||||
20/09/2024 | 5.180 | 0 | 24,392,000 | 34.850 | |||||
19/09/2024 | 5.120 | 0 | 24,392,000 | 34.850 | |||||
17/09/2024 | 4.980 | 0 | 24,392,000 | 34.850 | |||||
16/09/2024 | 4.930 | 0 | 24,392,000 | 34.850 | |||||
13/09/2024 | 4.880 | 0 | 24,392,000 | 34.850 | |||||
12/09/2024 | 4.880 | 0 | 24,392,000 | 34.850 | |||||
11/09/2024 | 4.800 | 0 | 24,392,000 | 34.850 | |||||
10/09/2024 | 4.980 | 0 | 24,392,000 | 34.850 | |||||
09/09/2024 | 5.000 | 0 | 24,392,000 | 34.850 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 5.180 | 0 | 24,392,000 | 34.850 | |||||
04/09/2024 | 5.250 | 0 | 24,392,000 | 34.850 | |||||
03/09/2024 | 5.320 | 0 | 24,392,000 | 34.850 | 10,000 | 0.020 | |||
02/09/2024 | 5.260 | 0 | 24,382,000 | 34.830 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |