Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25843 MB-AAC @EP2503A (PUT)
Nominal 
0.017 -0.006 (-26.087%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.023 | 37.300 | 0 | 2,300,000 | 5.750 | ||||
| 23/12/2024 | 0.023 | 37.050 | 0 | 2,300,000 | 5.750 | ||||
| 20/12/2024 | 0.024 | 37.000 | 0 | 2,300,000 | 5.750 | ||||
| 19/12/2024 | 0.024 | 37.550 | 0 | 2,300,000 | 5.750 | ||||
| 18/12/2024 | 0.025 | 36.800 | 470,000 | 2,300,000 | 5.750 | 470,000 | 0.026 | ||
| 17/12/2024 | 0.027 | 36.500 | 0 | 2,770,000 | 6.925 | ||||
| 16/12/2024 | 0.027 | 36.750 | 1,500,000 | 2,770,000 | 6.925 | 1,270,000 | 0.026 | ||
| 13/12/2024 | 0.020 | 38.450 | 10,000 | 4,040,000 | 10.100 | 10,000 | 0.020 | ||
| 12/12/2024 | 0.021 | 38.300 | 0 | 4,030,000 | 10.075 | ||||
| 11/12/2024 | 0.021 | 38.800 | 30,000 | 4,030,000 | 10.075 | 30,000 | 0.021 | ||
| 10/12/2024 | 0.023 | 38.300 | 780,000 | 4,060,000 | 10.150 | 580,000 | 0.020 | 200,000 | 0.020 |
| 09/12/2024 | 0.024 | 38.500 | 2,380,000 | 4,440,000 | 11.100 | 2,380,000 | 0.027 | ||
| 06/12/2024 | 0.034 | 36.900 | 3,270,000 | 2,060,000 | 5.150 | 3,100,000 | 0.034 | 170,000 | 0.036 |
| 05/12/2024 | 0.029 | 37.700 | 4,300,000 | 4,990,000 | 12.475 | 1,150,000 | 0.031 | 3,150,000 | 0.027 |
| 04/12/2024 | 0.035 | 37.050 | 2,530,000 | 2,990,000 | 7.475 | 1,930,000 | 0.036 | 600,000 | 0.034 |
| 03/12/2024 | 0.033 | 37.350 | 4,610,000 | 4,320,000 | 10.800 | 1,430,000 | 0.030 | 3,030,000 | 0.031 |
| 02/12/2024 | 0.041 | 36.500 | 5,665,000 | 2,720,000 | 6.800 | 1,755,000 | 0.040 | 3,735,000 | 0.039 |
| 29/11/2024 | 0.056 | 35.000 | 125,000 | 740,000 | 1.850 | 50,000 | 0.063 | 75,000 | 0.060 |
| 28/11/2024 | 0.057 | 35.100 | 4,260,000 | 715,000 | 1.787 | 2,880,000 | 0.060 | 1,080,000 | 0.057 |
| 27/11/2024 | 0.055 | 35.450 | 1,825,000 | 2,515,000 | 6.288 | 1,240,000 | 0.066 | 560,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 13:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |