Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.210 | 70.600 | 100,000 | 120,000 | 0.300 | 100,000 | 0.215 | ||
26/09/2024 | 0.184 | 70.000 | 2,780,000 | 20,000 | 0.050 | 1,380,000 | 0.182 | 1,400,000 | 0.182 |
25/09/2024 | 0.171 | 69.900 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.172 | 70.100 | 600,000 | 0 | 0.000 | 300,000 | 0.172 | 300,000 | 0.176 |
23/09/2024 | 0.155 | 68.950 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.158 | 68.950 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.148 | 68.550 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.136 | 68.150 | 1,600,000 | 0 | 0.000 | 800,000 | 0.134 | 800,000 | 0.136 |
16/09/2024 | 0.126 | 67.250 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.126 | 67.300 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.121 | 66.950 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.117 | 66.550 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.136 | 67.500 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.126 | 67.050 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.131 | 67.500 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.125 | 67.050 | 20,000 | 0 | 0.000 | 20,000 | 0.125 | ||
03/09/2024 | 0.148 | 67.950 | 0 | 20,000 | 0.050 | ||||
02/09/2024 | 0.156 | 68.350 | 0 | 20,000 | 0.050 | ||||
30/08/2024 | 0.167 | 68.600 | 200,000 | 20,000 | 0.050 | 200,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |