25863 CIBAIDU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25863 CIBAIDU@EC2503A (CALL)

Nominal

0.053 +0.002 (+3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.053	85.650	1,787,500	19,392,500	24.240	1,040,000	0.055	625,000	0.053
23/12/2024	0.051	84.550	8,802,500	19,807,500	24.760	8,447,500	0.052	355,000	0.051
20/12/2024	0.040	81.950	10,655,000	27,900,000	34.880	757,500	0.040	9,732,500	0.039
19/12/2024	0.050	84.100	6,670,000	18,925,000	23.660	3,070,000	0.050	3,477,500	0.052
18/12/2024	0.074	87.750	580,000	18,517,500	23.150	430,000	0.073	150,000	0.073
17/12/2024	0.069	86.250	557,500	18,797,500	23.500	297,500	0.065	255,000	0.067
16/12/2024	0.073	87.200	2,097,500	18,840,000	23.550	1,952,500	0.073	85,000	0.076
13/12/2024	0.075	86.850	17,847,500	20,707,500	25.880	13,880,000	0.075	3,792,500	0.072
12/12/2024	0.077	87.600	3,740,000	30,795,000	38.490	1,040,000	0.075	2,085,000	0.077
11/12/2024	0.065	85.500	5,775,000	29,750,000	37.190	3,710,000	0.071	1,650,000	0.071
10/12/2024	0.065	85.550	9,282,500	31,810,000	39.760	5,015,000	0.068	1,865,000	0.076
09/12/2024	0.071	87.100	7,567,500	34,960,000	43.700	872,500	0.059	6,060,000	0.060
06/12/2024	0.060	84.950	5,957,500	29,772,500	37.220	850,000	0.059	4,542,500	0.055
05/12/2024	0.055	83.850	3,167,500	26,080,000	32.600	2,275,000	0.054	785,000	0.051
04/12/2024	0.057	83.650	7,990,000	27,570,000	34.460	1,607,500	0.055	6,142,500	0.054
03/12/2024	0.058	84.150	1,635,000	23,035,000	28.790	1,095,000	0.057	460,000	0.057
02/12/2024	0.053	82.900	2,547,500	23,670,000	29.590	1,507,500	0.053	985,000	0.054
29/11/2024	0.047	81.300	2,387,500	24,192,500	30.240	1,102,500	0.047	1,282,500	0.046
28/11/2024	0.044	80.450	4,370,000	24,012,500	30.020	1,680,000	0.044	2,495,000	0.045
27/11/2024	0.053	82.350	4,895,000	23,197,500	29.000	1,497,500	0.049	2,890,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.