Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.139 | 86.400 | 1,200,000 | 580,000 | 0.580 | 500,000 | 0.140 | 600,000 | 0.143 |
05/07/2024 | 0.141 | 86.400 | 300,000 | 480,000 | 0.480 | 300,000 | 0.142 | ||
04/07/2024 | 0.145 | 87.300 | 1,640,000 | 180,000 | 0.180 | 750,000 | 0.147 | 890,000 | 0.148 |
03/07/2024 | 0.140 | 86.200 | 900,000 | 40,000 | 0.040 | 450,000 | 0.138 | 450,000 | 0.136 |
02/07/2024 | 0.129 | 83.900 | 0 | 40,000 | 0.040 | ||||
28/06/2024 | 0.136 | 85.250 | 1,540,000 | 40,000 | 0.040 | 750,000 | 0.138 | 790,000 | 0.138 |
27/06/2024 | 0.140 | 86.100 | 1,800,000 | 0 | 0.000 | 900,000 | 0.140 | 900,000 | 0.141 |
26/06/2024 | 0.145 | 87.300 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.145 | 86.900 | 300,000 | 0 | 0.000 | 150,000 | 0.145 | 150,000 | 0.146 |
24/06/2024 | 0.142 | 86.350 | 10,000 | 0 | 0.000 | 5,000 | 0.137 | 5,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 10:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |